Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 26.56 26.90 26.48 97,982
1/18/2019 26.75 26.97 26.50 107,217
1/17/2019 26.66 26.87 26.28 139,210
1/16/2019 26.37 26.61 26.29 159,533
1/15/2019 26.26 26.47 25.87 74,370
1/14/2019 26.19 26.40 26.15 60,016
1/11/2019 26.25 26.62 25.84 56,778
1/10/2019 26.11 26.36 26.00 66,633
1/9/2019 26.28 26.71 26.18 57,357
1/8/2019 26.50 26.74 26.44 34,953
1/7/2019 26.49 27.19 26.28 39,220
1/4/2019 26.50 27.26 25.96 47,201
1/3/2019 26.25 26.92 26.17 49,540
1/2/2019 26.88 26.93 26.05 32,482
12/31/2018 26.18 26.55 25.85 38,472
12/28/2018 26.07 26.39 25.45 37,218
12/27/2018 25.35 25.71 25.05 50,583
12/26/2018 25.59 25.76 24.74 56,766