Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 29.00 29.15 27.85 62,781
6/20/2018 27.85 28.35 27.65 117,684
6/19/2018 28.20 28.60 27.75 61,438
6/18/2018 27.95 28.00 27.48 41,830
6/15/2018 27.65 27.95 27.00 56,920
6/14/2018 27.40 27.60 27.20 12,085
6/13/2018 27.45 27.55 27.20 22,545
6/12/2018 27.40 27.50 27.10 26,493
6/11/2018 27.45 28.03 27.40 22,768
6/8/2018 27.95 28.20 27.90 14,437
6/7/2018 28.00 28.15 27.90 14,508
6/6/2018 27.90 28.00 27.70 18,691
6/5/2018 27.70 27.70 26.90 21,752
6/4/2018 26.95 27.13 26.95 28,484
6/1/2018 27.00 27.10 26.88 27,247
5/31/2018 26.90 27.05 26.78 32,311
5/30/2018 26.95 27.15 26.85 31,478
5/29/2018 26.95 27.00 26.55 14,745
5/25/2018 26.95 27.05 26.80 9,096
5/24/2018 26.90 27.10 26.80 13,986