Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 25.05 25.35 25.00 20,201
9/22/2017 25.20 25.50 24.80 27,432
9/21/2017 24.75 24.85 24.35 57,942
9/20/2017 24.25 24.65 24.20 56,305
9/19/2017 24.30 24.55 24.25 25,598
9/18/2017 24.50 24.55 24.30 48,023
9/15/2017 24.35 24.55 23.95 123,100
9/14/2017 24.50 24.55 24.05 118,788
9/13/2017 23.95 24.30 23.55 92,913
9/12/2017 23.80 24.06 23.70 42,759
9/11/2017 23.60 24.00 23.25 37,505
9/8/2017 23.20 23.40 23.20 25,455
9/7/2017 23.20 23.25 23.05 114,172
9/6/2017 23.20 23.40 23.20 28,586
9/5/2017 23.15 24.20 23.00 84,501
9/1/2017 23.20 23.30 23.05 11,040
8/31/2017 23.20 23.35 23.20 26,574
8/30/2017 23.20 23.30 23.20 25,977
8/29/2017 23.30 23.55 22.95 74,391
8/28/2017 23.10 23.30 23.00 13,867