Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 26.90 27.00 26.70 14,086
4/19/2018 26.75 26.90 26.45 16,250
4/18/2018 26.50 26.75 26.35 10,864
4/17/2018 26.45 26.70 26.20 16,490
4/16/2018 26.50 26.75 26.25 14,949
4/13/2018 26.35 26.65 26.35 8,277
4/12/2018 26.60 26.80 26.45 14,333
4/11/2018 26.65 26.80 26.45 13,628
4/10/2018 26.85 26.90 26.55 17,261
4/9/2018 26.40 27.00 26.40 18,720
4/6/2018 26.55 27.00 26.28 20,293
4/5/2018 26.83 27.15 26.55 26,756
4/4/2018 26.90 27.00 26.35 20,077
4/3/2018 26.55 26.75 26.00 31,215
4/2/2018 26.15 26.30 25.88 34,490
3/29/2018 26.05 26.50 25.98 192,552
3/28/2018 26.15 26.45 25.98 38,253
3/27/2018 26.10 27.30 25.95 34,131
3/26/2018 26.40 26.95 26.00 63,812