Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2017 25.30 25.60 24.90 48,821
4/24/2017 24.85 24.95 24.55 59,021
4/21/2017 24.35 24.45 24.00 43,804
4/20/2017 24.25 24.30 23.40 48,524
4/19/2017 23.40 23.70 23.15 35,759
4/18/2017 23.20 23.38 23.10 42,010
4/17/2017 23.40 23.50 22.90 32,859
4/13/2017 23.15 23.58 23.15 26,578
4/12/2017 23.50 23.90 23.38 21,750
4/11/2017 23.80 23.85 23.48 23,864
4/10/2017 23.55 24.10 23.50 20,691
4/7/2017 23.90 23.95 23.50 29,569
4/6/2017 23.60 23.80 23.50 42,131
4/5/2017 23.70 24.05 23.65 77,457
4/4/2017 23.70 23.70 23.45 28,348
4/3/2017 23.50 24.40 23.40 57,844
3/31/2017 23.50 23.65 23.14 84,775
3/30/2017 23.45 23.60 22.80 30,819
3/29/2017 22.80 22.85 22.40 31,921
3/28/2017 22.65 22.70 22.10 56,150