Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 26.00 26.00 25.30 26,664
11/16/2017 25.95 26.00 25.85 16,631
11/15/2017 25.70 26.00 25.45 16,013
11/14/2017 25.70 25.75 25.30 16,245
11/13/2017 25.35 25.45 24.75 12,715
11/10/2017 25.15 25.55 25.15 12,568
11/9/2017 25.35 25.95 25.00 23,635
11/8/2017 25.60 25.90 25.50 31,146
11/7/2017 25.80 26.20 25.80 50,168
11/6/2017 26.10 26.60 25.90 19,539
11/3/2017 26.50 26.75 26.36 14,035
11/2/2017 26.80 27.00 25.80 39,863
11/1/2017 25.90 26.50 25.80 30,019
10/31/2017 26.25 26.40 25.80 44,611
10/30/2017 25.80 25.95 25.80 39,259
10/27/2017 26.15 26.25 25.80 23,567
10/26/2017 25.85 26.20 25.80 29,016
10/25/2017 26.00 26.05 25.75 14,666
10/24/2017 25.80 26.10 25.80 14,980
10/23/2017 25.80 26.15 25.55 34,162