Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 24.45 24.50 24.00 35,326
7/21/2017 24.05 24.45 23.98 61,503
7/20/2017 24.05 24.50 23.95 33,815
7/19/2017 24.25 24.45 24.15 24,953
7/18/2017 24.05 24.10 23.65 38,134
7/17/2017 23.95 24.30 23.95 63,487
7/14/2017 24.25 24.35 23.95 32,323
7/13/2017 24.40 24.55 24.15 30,223
7/12/2017 24.45 24.65 24.20 47,605
7/11/2017 24.35 24.35 23.95 66,589
7/10/2017 24.30 24.70 24.30 54,019
7/7/2017 24.65 24.80 24.30 30,573
7/6/2017 24.50 24.75 24.25 55,964
7/5/2017 24.80 24.90 24.30 52,466
7/3/2017 24.70 24.85 24.30 68,296
6/30/2017 24.40 24.95 24.30 33,093
6/29/2017 24.95 25.10 24.45 50,472
6/28/2017 24.75 25.10 24.60 56,895
6/27/2017 24.55 24.70 24.30 37,217
6/26/2017 24.35 24.75 24.30 43,538