Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 29.05 29.85 29.05 12,702
8/14/2018 29.45 29.85 29.20 20,464
8/13/2018 29.65 29.85 29.45 56,009
8/10/2018 29.70 29.80 29.35 25,185
8/9/2018 29.75 29.85 29.53 13,160
8/8/2018 29.60 29.60 29.00 16,405
8/7/2018 29.20 29.55 29.05 21,610
8/6/2018 29.25 29.60 29.00 27,621
8/3/2018 29.15 29.85 29.00 26,381
8/2/2018 29.70 29.85 29.25 23,952
8/1/2018 29.60 29.66 29.10 25,111
7/31/2018 29.10 29.35 28.60 52,226
7/30/2018 28.50 29.15 28.50 36,701
7/27/2018 28.55 29.18 28.05 76,952
7/26/2018 28.55 29.30 27.85 28,462
7/25/2018 28.30 28.60 28.20 19,728
7/24/2018 28.55 28.80 28.55 11,751
7/23/2018 28.75 28.85 28.60 19,225
7/20/2018 28.70 29.00 28.60 24,867
7/19/2018 28.65 28.70 28.20 26,612