Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 26.10 26.25 26.00 14,682
1/18/2018 26.05 26.20 25.75 27,035
1/17/2018 26.05 26.15 25.73 16,185
1/16/2018 25.90 26.75 25.90 31,965
1/12/2018 26.00 26.00 25.70 33,574
1/11/2018 25.75 25.85 25.00 24,536
1/10/2018 25.05 25.30 25.00 70,424
1/9/2018 25.05 25.25 24.75 24,404
1/8/2018 25.00 25.30 24.20 71,201
1/5/2018 25.40 25.75 25.25 40,676
1/4/2018 25.65 26.10 25.65 20,444
1/3/2018 25.65 26.30 25.10 37,777
1/2/2018 25.70 26.75 25.35 30,953
12/29/2017 25.75 26.10 25.61 23,495
12/28/2017 25.85 26.00 25.55 19,282
12/27/2017 25.70 26.35 25.65 22,278
12/26/2017 26.05 26.80 26.00 20,618
12/22/2017 26.65 26.85 26.55 17,804