Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 25.05 25.20 24.85 31,351
5/25/2017 25.05 25.25 24.75 26,584
5/24/2017 24.90 25.20 24.50 30,896
5/23/2017 25.10 25.20 24.75 27,578
5/22/2017 24.80 24.95 24.50 31,740
5/19/2017 24.60 24.65 24.00 82,627
5/18/2017 24.55 24.70 23.70 60,195
5/17/2017 23.65 24.90 23.65 52,533
5/16/2017 25.15 25.40 25.10 42,435
5/15/2017 25.35 25.40 24.56 47,453
5/12/2017 24.40 24.85 24.40 13,640
5/11/2017 25.00 25.20 24.65 25,637
5/10/2017 25.10 25.30 24.75 44,970
5/9/2017 24.85 25.25 24.70 28,015
5/8/2017 25.10 25.15 24.85 35,295
5/5/2017 24.90 25.45 24.85 42,256
5/4/2017 25.45 25.50 25.20 21,529
5/3/2017 25.15 25.25 24.75 40,872
5/2/2017 25.05 25.05 24.85 32,792
5/1/2017 25.00 25.10 24.65 57,306