Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 28.20 28.49 28.10 76,716
10/16/2018 28.30 28.30 27.71 45,934
10/15/2018 27.76 28.06 27.60 26,751
10/12/2018 27.82 29.10 27.19 83,931
10/11/2018 28.85 29.26 28.05 55,606
10/10/2018 28.57 29.54 24.98 47,972
10/9/2018 28.93 29.26 28.00 78,327
10/8/2018 28.46 28.89 28.39 38,220
10/5/2018 28.54 28.99 28.48 15,891
10/4/2018 28.75 29.27 28.61 24,014
10/3/2018 28.78 28.99 28.42 31,089
10/2/2018 28.41 28.90 28.20 35,001
10/1/2018 28.72 29.46 28.64 21,726
9/28/2018 29.15 29.33 28.95 29,350
9/27/2018 28.95 29.65 28.75 33,399
9/26/2018 29.50 30.00 29.40 38,496
9/25/2018 29.90 29.90 29.40 55,775
9/24/2018 29.50 29.90 29.35 31,534
9/21/2018 29.80 29.90 29.60 73,757
9/20/2018 29.70 29.88 29.45 35,996