Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 25.02 25.54 24.86 49,752
12/13/2018 25.15 25.66 24.00 40,793
12/12/2018 25.66 25.89 25.30 36,806
12/11/2018 25.07 25.19 24.74 42,701
12/10/2018 24.89 25.06 24.31 56,857
12/7/2018 24.83 25.21 24.46 51,448
12/6/2018 24.52 24.77 24.10 71,774
12/4/2018 24.25 25.29 24.00 48,512
12/3/2018 25.57 26.23 25.36 26,797
11/30/2018 25.99 26.37 25.91 33,241
11/29/2018 26.14 26.59 26.05 13,510
11/28/2018 26.65 26.77 25.81 24,558
11/27/2018 25.87 26.21 25.81 16,627
11/26/2018 26.17 26.52 25.97 29,089
11/23/2018 26.19 26.20 24.98 12,478
11/21/2018 26.01 26.25 25.30 19,242
11/20/2018 26.00 26.41 25.90 22,027
11/19/2018 26.45 27.05 26.36 18,525