Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 25.89 26.03 25.25 74,055
4/23/2019 25.83 25.94 25.20 26,224
4/22/2019 25.33 25.46 25.12 28,820
4/18/2019 25.39 25.54 25.24 22,064
4/17/2019 25.61 25.85 25.55 17,018
4/16/2019 25.72 25.81 25.24 23,021
4/15/2019 25.27 25.65 25.22 21,941
4/12/2019 25.55 25.69 25.38 32,313
4/11/2019 25.63 25.77 25.46 21,283
4/10/2019 25.81 25.85 25.23 21,851
4/9/2019 25.27 25.70 25.27 23,334
4/8/2019 25.51 25.70 25.40 27,239
4/5/2019 25.60 25.90 25.34 24,069
4/4/2019 25.33 25.44 25.26 21,072
4/3/2019 25.27 25.64 25.22 14,042
4/2/2019 25.45 25.52 25.21 23,925
4/1/2019 25.30 25.72 25.17 23,165
3/29/2019 25.20 25.51 25.01 43,142
3/28/2019 25.36 25.46 25.11 20,170
3/27/2019 25.28 25.41 25.04 21,836