Historical Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 27.76 27.82 27.19 67,404
2/14/2019 27.05 27.32 27.00 45,763
2/13/2019 27.35 27.52 27.06 32,257
2/12/2019 27.51 28.79 27.26 28,557
2/11/2019 27.51 28.23 27.21 52,372
2/8/2019 27.49 27.80 26.95 104,697
2/7/2019 27.00 27.11 26.92 208,171
2/6/2019 27.03 27.09 26.89 51,548
2/5/2019 27.00 27.30 26.93 127,331
2/4/2019 27.00 27.25 26.76 77,022
2/1/2019 26.80 27.25 26.73 83,362
1/31/2019 27.00 27.47 26.71 45,263
1/30/2019 26.99 27.29 26.65 34,930
1/29/2019 27.00 27.00 26.56 58,921
1/28/2019 26.68 26.89 26.26 80,576
1/25/2019 26.45 26.76 26.36 41,593
1/24/2019 26.60 26.73 26.34 43,612
1/23/2019 26.60 26.79 26.45 69,904
1/22/2019 26.56 26.90 26.48 97,982